Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 292.38 297.7 290.56 297.54 789.72 Thousand
09 Nov, 2015 291.01 293.94 287.13 292.4 869.78 Thousand
06 Nov, 2015 295.42 298.0 287.0 290.37 853.89 Thousand
05 Nov, 2015 295.61 297.09 291.25 295.8 485.78 Thousand
04 Nov, 2015 299.34 302.32 292.92 295.99 622.53 Thousand
03 Nov, 2015 302.69 303.57 297.41 299.31 609.1 Thousand
02 Nov, 2015 297.77 304.73 297.33 303.58 679.8 Thousand
30 Oct, 2015 293.62 298.36 291.0 296.68 690.58 Thousand
29 Oct, 2015 291.31 301.68 285.74 292.91 1.19 Million
28 Oct, 2015 296.8 297.85 290.37 294.59 1.29 Million