Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 296.69 298.17 293.13 293.21 599.47 Thousand
23 Nov, 2015 297.76 300.8 295.04 297.73 640.59 Thousand
20 Nov, 2015 286.89 298.6 286.3 298.6 1.88 Million
19 Nov, 2015 287.75 288.5 282.8 286.11 2.29 Million
18 Nov, 2015 298.96 298.96 287.51 293.09 1.11 Million
17 Nov, 2015 293.24 302.76 291.98 299.07 877.07 Thousand
16 Nov, 2015 290.09 295.54 290.0 295.39 531.45 Thousand
13 Nov, 2015 294.68 296.0 290.13 291.07 659.34 Thousand
12 Nov, 2015 296.22 298.16 294.62 294.74 432.51 Thousand
11 Nov, 2015 299.8 301.55 296.02 296.92 589.53 Thousand