Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 297.93 297.93 292.85 297.35 542.88 Thousand
22 Dec, 2015 295.99 298.53 292.6 296.93 583.55 Thousand
21 Dec, 2015 291.07 296.13 289.22 295.74 881.67 Thousand
18 Dec, 2015 292.2 294.79 289.35 289.35 2 Million
17 Dec, 2015 296.21 297.34 292.44 293.41 682 Thousand
16 Dec, 2015 290.88 296.57 290.12 295.49 1.14 Million
15 Dec, 2015 294.67 295.17 289.92 290.02 1 Million
14 Dec, 2015 290.79 298.69 290.23 293.55 1.17 Million
11 Dec, 2015 292.59 295.24 287.3 289.94 809.72 Thousand
10 Dec, 2015 297.84 299.34 293.94 295.65 700.1 Thousand