Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 304.6 312.29 304.32 309.79 1.46 Million
07 Jan, 2016 304.73 306.7 302.25 303.29 1.15 Million
06 Jan, 2016 299.64 310.28 298.88 309.13 1.14 Million
05 Jan, 2016 297.98 304.53 294.17 303.41 1.44 Million
04 Jan, 2016 299.75 300.6 293.25 296.08 879.63 Thousand
31 Dec, 2015 302.49 304.37 299.6 302.4 404.82 Thousand
30 Dec, 2015 303.44 304.83 302.2 302.69 320.99 Thousand
29 Dec, 2015 305.0 305.0 301.95 304.98 416.39 Thousand
28 Dec, 2015 296.56 301.55 295.29 300.91 338.41 Thousand
24 Dec, 2015 296.99 298.45 295.91 297.19 206.66 Thousand