Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 296.26 306.31 295.78 299.93 1.36 Million
22 Jan, 2016 293.7 298.55 291.36 297.05 1.26 Million
21 Jan, 2016 294.29 295.35 287.31 289.78 860.68 Thousand
20 Jan, 2016 290.84 297.25 281.85 294.36 1.38 Million
19 Jan, 2016 308.5 308.94 289.72 295.11 1.83 Million
15 Jan, 2016 305.01 309.97 299.8 303.19 1.25 Million
14 Jan, 2016 306.07 315.5 297.29 310.99 3.69 Million
13 Jan, 2016 314.24 316.2 304.69 305.58 1.22 Million
12 Jan, 2016 314.76 316.0 309.83 314.92 860.58 Thousand
11 Jan, 2016 311.74 318.36 309.36 312.88 1.6 Million