Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 298.85 299.9 290.62 292.06 969.91 Thousand
22 Feb, 2016 302.17 304.83 298.17 299.83 941.4 Thousand
19 Feb, 2016 287.9 304.13 284.76 299.37 2.16 Million
18 Feb, 2016 288.02 293.67 286.95 290.31 1.17 Million
17 Feb, 2016 291.3 296.43 285.95 290.65 1.32 Million
16 Feb, 2016 285.82 291.68 284.44 291.3 1.3 Million
12 Feb, 2016 279.54 285.17 276.56 284.88 1.08 Million
11 Feb, 2016 265.4 279.29 265.4 275.05 978.63 Thousand
10 Feb, 2016 268.05 278.28 266.29 273.34 1.49 Million
09 Feb, 2016 268.69 269.99 255.45 265.05 2.09 Million