Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 295.84 303.72 295.37 298.75 872.48 Thousand
07 Mar, 2016 305.89 308.02 294.05 297.73 1.08 Million
04 Mar, 2016 310.59 311.44 303.5 309.72 1 Million
03 Mar, 2016 302.78 310.81 301.7 310.59 1.11 Million
02 Mar, 2016 307.71 308.0 299.3 304.01 1.01 Million
01 Mar, 2016 306.24 308.57 303.02 308.4 1.33 Million
29 Feb, 2016 305.31 308.77 302.95 303.69 1.01 Million
26 Feb, 2016 306.49 315.06 303.66 306.77 897.73 Thousand
25 Feb, 2016 296.23 307.62 296.23 307.49 999.76 Thousand
24 Feb, 2016 290.59 296.61 287.69 295.01 1.07 Million