Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 328.01 329.7 326.16 327.41 735.87 Thousand
05 Apr, 2016 330.0 333.21 328.24 328.64 427.93 Thousand
04 Apr, 2016 331.95 334.18 330.34 333.11 515.2 Thousand
01 Apr, 2016 328.31 332.2 327.71 329.94 499.88 Thousand
31 Mar, 2016 327.54 331.8 326.96 330.71 819.29 Thousand
30 Mar, 2016 330.29 331.67 327.79 328.11 534.65 Thousand
29 Mar, 2016 322.77 329.41 322.77 329.34 515.3 Thousand
28 Mar, 2016 321.7 324.97 320.69 323.77 389.66 Thousand
24 Mar, 2016 317.96 323.0 317.8 320.75 548.03 Thousand
23 Mar, 2016 319.31 320.49 317.72 319.36 456.94 Thousand