Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 330.82 337.12 330.02 334.83 1.04 Million
03 May, 2016 332.45 333.49 328.26 332.89 625.68 Thousand
02 May, 2016 331.1 333.85 329.5 333.62 394.96 Thousand
29 Apr, 2016 327.17 331.84 324.69 330.35 465.49 Thousand
28 Apr, 2016 330.77 334.62 327.19 328.24 472.11 Thousand
27 Apr, 2016 330.05 334.57 326.25 331.82 623.97 Thousand
26 Apr, 2016 326.57 333.45 325.57 330.11 652.99 Thousand
25 Apr, 2016 321.54 326.85 320.16 326.82 373.66 Thousand
22 Apr, 2016 320.14 322.92 316.3 322.01 395.26 Thousand
21 Apr, 2016 324.23 329.32 318.07 319.89 695.54 Thousand