Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 342.03 344.85 336.6 342.05 550.83 Thousand
17 May, 2016 345.0 348.3 341.45 342.32 462.93 Thousand
16 May, 2016 344.91 348.75 343.51 348.6 414.1 Thousand
13 May, 2016 346.2 347.63 343.18 344.37 354.1 Thousand
12 May, 2016 342.6 346.98 338.83 346.21 491.77 Thousand
11 May, 2016 341.57 343.38 337.78 340.68 584.31 Thousand
10 May, 2016 341.93 342.98 339.56 341.11 435.29 Thousand
09 May, 2016 336.9 343.47 335.54 341.04 529.04 Thousand
06 May, 2016 328.81 337.79 326.56 336.96 820.23 Thousand
05 May, 2016 334.26 336.91 326.95 330.89 1.01 Million