Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 369.25 378.26 369.25 377.46 830.83 Thousand
15 Jun, 2016 370.8 373.51 368.42 372.1 442.81 Thousand
14 Jun, 2016 369.0 371.34 367.2 369.31 884.71 Thousand
13 Jun, 2016 370.01 376.73 369.01 369.32 703.32 Thousand
10 Jun, 2016 372.69 374.19 368.47 370.3 704.11 Thousand
09 Jun, 2016 371.73 373.88 371.51 373.21 396.37 Thousand
08 Jun, 2016 372.57 373.75 369.99 372.94 598.76 Thousand
07 Jun, 2016 369.2 374.39 369.05 370.95 568.68 Thousand
06 Jun, 2016 365.0 370.24 364.87 369.29 1 Million
03 Jun, 2016 367.55 368.87 362.14 364.69 593.1 Thousand