Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 381.98 381.98 377.37 379.97 763.18 Thousand
14 Jul, 2016 388.29 390.0 381.38 383.81 392.8 Thousand
13 Jul, 2016 389.08 389.41 384.74 386.71 322 Thousand
12 Jul, 2016 389.73 390.39 383.47 387.2 446.18 Thousand
11 Jul, 2016 390.01 391.07 385.24 388.75 331.5 Thousand
08 Jul, 2016 384.65 390.5 384.21 389.45 400.01 Thousand
07 Jul, 2016 387.34 387.83 381.88 382.68 386.17 Thousand
06 Jul, 2016 384.31 388.26 379.59 387.44 627.23 Thousand
05 Jul, 2016 386.0 388.38 383.71 386.14 469 Thousand
01 Jul, 2016 387.82 390.74 384.76 386.88 397.39 Thousand