Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 380.0 380.86 372.8 372.87 607.44 Thousand
28 Jul, 2016 374.0 380.79 373.27 380.17 435.92 Thousand
27 Jul, 2016 377.22 377.47 371.83 373.74 346.42 Thousand
26 Jul, 2016 377.2 379.22 370.01 377.44 284.92 Thousand
25 Jul, 2016 377.17 378.1 372.61 376.33 271.22 Thousand
22 Jul, 2016 373.5 378.98 372.87 376.86 597.36 Thousand
21 Jul, 2016 378.33 378.73 370.35 372.56 571.94 Thousand
20 Jul, 2016 380.8 381.91 378.94 379.45 393.12 Thousand
19 Jul, 2016 379.22 381.42 378.48 380.01 499.88 Thousand
18 Jul, 2016 380.95 381.51 378.14 380.4 337.64 Thousand