Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 364.43 368.35 362.09 364.72 599.68 Thousand
25 Aug, 2016 364.6 366.79 362.53 363.98 342.3 Thousand
24 Aug, 2016 367.63 369.51 363.89 364.77 495.42 Thousand
23 Aug, 2016 369.03 370.0 367.05 368.14 324.11 Thousand
22 Aug, 2016 367.21 368.61 364.02 366.97 376.3 Thousand
19 Aug, 2016 363.52 367.49 361.43 366.31 373.47 Thousand
18 Aug, 2016 366.59 369.65 363.73 363.97 488.89 Thousand
17 Aug, 2016 367.88 367.88 362.67 367.0 558.72 Thousand
16 Aug, 2016 370.33 371.47 366.72 367.08 398.65 Thousand
15 Aug, 2016 368.76 372.72 368.5 371.33 329.13 Thousand