Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 363.03 367.9 362.31 366.0 716.7 Thousand
09 Sep, 2016 371.47 372.51 362.57 362.78 731.86 Thousand
08 Sep, 2016 377.19 379.23 372.86 373.03 780.92 Thousand
07 Sep, 2016 378.05 378.92 376.29 378.2 580.25 Thousand
06 Sep, 2016 374.29 378.65 371.79 377.97 870.85 Thousand
02 Sep, 2016 367.43 371.81 367.43 371.46 641.92 Thousand
01 Sep, 2016 368.41 369.67 365.01 366.76 452.27 Thousand
31 Aug, 2016 367.72 370.91 366.97 368.65 571.51 Thousand
30 Aug, 2016 368.19 369.23 364.82 368.07 472.36 Thousand
29 Aug, 2016 365.92 369.9 365.17 368.34 437.52 Thousand