Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 352.12 358.69 351.36 356.42 491.48 Thousand
07 Oct, 2016 354.14 354.99 347.97 351.09 390.35 Thousand
06 Oct, 2016 348.16 354.4 345.92 353.15 510.76 Thousand
05 Oct, 2016 353.13 354.69 342.28 349.03 818.44 Thousand
04 Oct, 2016 357.36 357.36 351.09 353.12 527.18 Thousand
03 Oct, 2016 360.63 360.63 354.99 356.19 449.49 Thousand
30 Sep, 2016 360.3 363.48 357.32 360.25 611.34 Thousand
29 Sep, 2016 360.28 362.92 357.88 359.95 405.9 Thousand
28 Sep, 2016 363.85 363.97 360.47 362.38 478.2 Thousand
27 Sep, 2016 364.66 364.66 361.29 362.26 381.74 Thousand