Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 371.99 374.26 369.16 372.11 323.13 Thousand
21 Oct, 2016 365.47 371.1 364.75 369.91 345.27 Thousand
20 Oct, 2016 369.45 369.8 365.53 367.98 612 Thousand
19 Oct, 2016 367.4 369.11 362.97 368.51 541.02 Thousand
18 Oct, 2016 362.38 368.44 362.08 365.94 332.61 Thousand
17 Oct, 2016 361.48 364.0 359.07 361.15 286.25 Thousand
14 Oct, 2016 363.51 366.28 360.56 361.72 286.85 Thousand
13 Oct, 2016 356.95 361.99 355.71 361.9 456.31 Thousand
12 Oct, 2016 353.0 360.25 351.7 359.9 449.3 Thousand
11 Oct, 2016 350.06 357.69 350.06 352.8 475.07 Thousand