Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 343.81 350.73 341.72 350.14 761.2 Thousand
04 Nov, 2016 339.05 341.1 333.86 340.52 1.57 Million
03 Nov, 2016 347.66 347.66 338.1 338.71 1.06 Million
02 Nov, 2016 348.05 349.72 343.22 346.17 924.6 Thousand
01 Nov, 2016 357.78 357.78 347.45 347.71 891.12 Thousand
31 Oct, 2016 354.59 359.22 350.24 357.28 424.91 Thousand
28 Oct, 2016 352.25 355.66 350.35 354.97 470.62 Thousand
27 Oct, 2016 368.1 369.99 350.17 351.56 995.29 Thousand
26 Oct, 2016 372.79 373.95 367.36 367.91 382.51 Thousand
25 Oct, 2016 370.58 374.09 367.76 373.22 405.45 Thousand