Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 333.61 342.81 329.18 329.49 948.75 Thousand
05 Dec, 2016 332.26 333.72 331.0 332.08 402.77 Thousand
02 Dec, 2016 327.76 335.08 327.76 330.68 601.21 Thousand
01 Dec, 2016 338.45 338.45 327.86 329.42 686.35 Thousand
30 Nov, 2016 342.5 343.15 336.34 338.76 922.95 Thousand
29 Nov, 2016 339.57 347.83 338.06 343.39 431.99 Thousand
28 Nov, 2016 338.5 343.68 338.5 341.23 422.16 Thousand
25 Nov, 2016 337.74 341.39 336.67 339.76 235.57 Thousand
23 Nov, 2016 343.73 344.14 336.73 338.21 494.31 Thousand
22 Nov, 2016 336.92 345.22 335.54 343.96 526.55 Thousand