Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 334.35 337.6 333.43 335.94 380.8 Thousand
18 Nov, 2016 331.72 335.55 331.14 333.24 535.25 Thousand
17 Nov, 2016 335.07 337.6 330.34 331.14 445.31 Thousand
16 Nov, 2016 334.49 336.19 330.78 335.98 479.71 Thousand
15 Nov, 2016 331.12 343.81 330.2 336.34 1.02 Million
14 Nov, 2016 323.56 331.0 314.55 330.2 897.13 Thousand
11 Nov, 2016 330.89 334.48 324.51 325.05 855.1 Thousand
10 Nov, 2016 347.32 347.32 321.85 330.8 1.62 Million
09 Nov, 2016 347.19 350.44 343.11 347.93 806.27 Thousand
08 Nov, 2016 351.44 358.2 349.76 356.25 714.45 Thousand