Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 355.17 357.45 352.64 354.74 513.08 Thousand
19 Dec, 2016 351.42 355.88 349.5 354.49 501.96 Thousand
16 Dec, 2016 351.25 354.97 349.06 350.0 988.63 Thousand
15 Dec, 2016 355.26 356.93 348.8 349.81 963.88 Thousand
14 Dec, 2016 361.25 364.3 354.07 354.59 872.67 Thousand
13 Dec, 2016 357.12 369.67 357.12 361.39 794.3 Thousand
12 Dec, 2016 344.93 359.44 343.55 357.22 895.12 Thousand
09 Dec, 2016 345.05 351.14 343.59 346.03 579.06 Thousand
08 Dec, 2016 338.47 348.33 337.91 346.46 647.68 Thousand
07 Dec, 2016 330.21 339.54 327.37 339.0 829.01 Thousand