Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 381.99 383.46 380.56 383.27 397.53 Thousand
19 Jan, 2017 376.73 381.96 375.33 381.15 628.24 Thousand
18 Jan, 2017 377.12 378.9 375.05 376.73 353.08 Thousand
17 Jan, 2017 374.77 378.91 373.3 376.13 363.2 Thousand
13 Jan, 2017 373.64 377.2 372.2 374.95 260.01 Thousand
12 Jan, 2017 371.42 374.75 368.8 374.15 453.38 Thousand
11 Jan, 2017 369.18 374.8 368.69 371.58 547.99 Thousand
10 Jan, 2017 373.51 373.51 368.01 370.03 450.01 Thousand
09 Jan, 2017 370.49 375.15 368.17 373.19 568.3 Thousand
06 Jan, 2017 369.94 373.09 367.89 370.49 458.37 Thousand