Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 373.85 378.61 371.6 374.28 606.21 Thousand
16 Feb, 2017 375.0 384.11 369.66 373.18 1.23 Million
15 Feb, 2017 379.79 383.61 378.75 380.76 457.24 Thousand
14 Feb, 2017 386.9 386.9 380.14 382.64 329.6 Thousand
13 Feb, 2017 388.3 388.3 384.81 386.69 339.23 Thousand
10 Feb, 2017 386.85 387.48 384.34 386.45 334.05 Thousand
09 Feb, 2017 384.43 387.13 382.52 385.8 471.11 Thousand
08 Feb, 2017 381.63 384.42 380.41 383.97 466.56 Thousand
07 Feb, 2017 381.87 383.55 380.32 380.64 383.49 Thousand
06 Feb, 2017 385.26 385.7 381.26 381.67 380.45 Thousand