Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 376.73 385.35 376.1 383.57 964.61 Thousand
17 Mar, 2017 378.51 378.81 374.78 375.64 1.16 Million
16 Mar, 2017 383.87 384.02 376.54 378.17 743.13 Thousand
15 Mar, 2017 381.67 385.48 379.14 383.78 663.04 Thousand
14 Mar, 2017 380.49 385.15 379.19 381.38 817.73 Thousand
13 Mar, 2017 381.22 385.78 379.21 380.32 1.22 Million
10 Mar, 2017 377.8 380.51 373.65 379.16 1.24 Million
09 Mar, 2017 364.0 376.49 364.0 376.01 3.22 Million
08 Mar, 2017 375.43 375.43 361.9 363.43 781.47 Thousand
07 Mar, 2017 377.58 378.36 374.02 375.24 264.1 Thousand