Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 400.94 403.33 397.23 402.47 537.81 Thousand
31 Mar, 2017 396.01 403.62 395.48 400.37 969.41 Thousand
30 Mar, 2017 393.08 398.0 391.8 397.14 482.77 Thousand
29 Mar, 2017 386.05 394.47 384.74 394.0 588.89 Thousand
28 Mar, 2017 384.22 386.77 383.26 384.86 403.41 Thousand
27 Mar, 2017 385.0 386.44 381.66 384.0 644.31 Thousand
24 Mar, 2017 390.66 392.43 384.08 388.09 1.71 Million
23 Mar, 2017 386.95 392.92 385.79 388.05 718.2 Thousand
22 Mar, 2017 383.61 388.43 383.16 387.47 551.1 Thousand
21 Mar, 2017 385.85 391.39 382.53 383.41 833.43 Thousand