Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 371.55 378.58 371.55 377.55 365.35 Thousand
03 Mar, 2017 371.18 375.81 370.88 375.69 331.5 Thousand
02 Mar, 2017 378.0 378.22 372.61 372.73 603.25 Thousand
01 Mar, 2017 375.98 381.2 373.44 377.99 490.42 Thousand
28 Feb, 2017 377.06 380.49 375.59 376.07 433.88 Thousand
27 Feb, 2017 379.87 381.26 376.84 377.24 356.56 Thousand
24 Feb, 2017 371.19 379.8 369.99 379.64 593.72 Thousand
23 Feb, 2017 373.33 375.0 368.57 370.85 569.78 Thousand
22 Feb, 2017 371.17 373.78 369.79 373.32 509.38 Thousand
21 Feb, 2017 373.04 377.0 368.6 371.34 695.81 Thousand