Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 385.39 386.4 384.09 384.82 286.16 Thousand
02 Feb, 2017 381.92 385.37 380.32 383.08 338.97 Thousand
01 Feb, 2017 385.0 386.8 380.88 381.3 471.75 Thousand
31 Jan, 2017 386.45 387.92 383.71 384.98 333.62 Thousand
30 Jan, 2017 381.89 386.44 380.88 386.37 313 Thousand
27 Jan, 2017 385.26 385.52 382.0 382.96 353 Thousand
26 Jan, 2017 383.29 387.33 382.55 384.21 507.46 Thousand
25 Jan, 2017 389.31 390.52 383.14 384.43 597.83 Thousand
24 Jan, 2017 386.5 389.97 384.06 389.66 401.66 Thousand
23 Jan, 2017 382.64 387.4 381.41 385.35 533.22 Thousand