Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 366.21 370.0 363.18 369.75 492.92 Thousand
04 Jan, 2017 358.53 367.3 357.1 365.91 644.34 Thousand
03 Jan, 2017 357.29 360.48 355.18 358.72 411.49 Thousand
30 Dec, 2016 358.15 358.34 353.48 357.41 501.34 Thousand
29 Dec, 2016 353.42 358.93 351.89 357.09 372.03 Thousand
28 Dec, 2016 357.22 359.55 353.43 353.86 294.42 Thousand
27 Dec, 2016 356.78 359.65 355.11 356.72 294.79 Thousand
23 Dec, 2016 352.1 358.14 350.37 356.61 338.16 Thousand
22 Dec, 2016 350.96 351.76 347.99 351.04 628.04 Thousand
21 Dec, 2016 355.49 356.74 349.76 350.02 596.24 Thousand