Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 402.23 404.24 401.26 402.95 285.7 Thousand
17 Apr, 2017 398.96 403.02 398.96 403.01 388.67 Thousand
13 Apr, 2017 400.3 402.0 398.55 399.11 366.69 Thousand
12 Apr, 2017 398.84 400.53 396.94 399.76 488.46 Thousand
11 Apr, 2017 400.24 401.63 397.12 399.84 450.14 Thousand
10 Apr, 2017 401.49 402.5 399.07 400.93 418.02 Thousand
07 Apr, 2017 402.88 404.08 401.25 401.74 424.67 Thousand
06 Apr, 2017 399.42 402.99 398.52 402.18 337.88 Thousand
05 Apr, 2017 399.11 404.54 398.17 400.04 414.15 Thousand
04 Apr, 2017 402.63 402.63 398.31 399.98 423.65 Thousand