Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 429.8 431.39 424.65 427.64 368.66 Thousand
15 May, 2017 430.88 433.77 429.06 429.81 505.74 Thousand
12 May, 2017 427.77 431.29 426.62 431.07 532.73 Thousand
11 May, 2017 424.35 429.32 422.91 428.77 357.34 Thousand
10 May, 2017 426.08 427.29 423.73 425.05 366.89 Thousand
09 May, 2017 427.64 427.82 424.42 425.91 341.12 Thousand
08 May, 2017 426.66 427.69 422.13 426.64 598.13 Thousand
05 May, 2017 424.54 426.45 421.75 426.25 462.15 Thousand
04 May, 2017 422.93 425.34 418.63 424.28 574.89 Thousand
03 May, 2017 424.09 424.97 420.18 423.18 506.17 Thousand