Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 440.68 442.65 436.91 441.01 741.5 Thousand
30 May, 2017 440.47 442.76 439.79 439.91 345.43 Thousand
26 May, 2017 444.98 446.58 439.97 441.22 296.83 Thousand
25 May, 2017 442.64 446.0 439.94 444.97 423.4 Thousand
24 May, 2017 434.94 441.72 434.94 440.43 423.53 Thousand
23 May, 2017 435.8 439.1 434.35 435.79 341 Thousand
22 May, 2017 425.31 435.35 425.31 434.68 407.42 Thousand
19 May, 2017 426.69 429.79 423.98 426.74 366.89 Thousand
18 May, 2017 425.5 426.56 420.96 425.76 530.08 Thousand
17 May, 2017 426.6 430.14 426.16 426.97 414.59 Thousand