Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 436.65 437.96 429.34 430.76 357.6 Thousand
27 Jun, 2017 437.94 439.83 433.15 433.65 404.71 Thousand
26 Jun, 2017 434.37 440.14 433.7 438.49 473.75 Thousand
23 Jun, 2017 439.79 442.62 433.79 434.07 1.4 Million
22 Jun, 2017 436.2 442.5 433.01 440.29 606.14 Thousand
21 Jun, 2017 431.9 437.0 426.78 436.49 702.54 Thousand
20 Jun, 2017 433.78 435.55 430.1 433.94 456.39 Thousand
19 Jun, 2017 427.86 432.64 426.65 432.22 457.45 Thousand
16 Jun, 2017 436.36 437.34 424.02 427.28 1.71 Million
15 Jun, 2017 429.08 435.28 427.1 433.96 315.6 Thousand