Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 436.43 438.53 434.23 436.24 301.57 Thousand
12 Jul, 2017 433.25 439.94 430.97 437.11 437.98 Thousand
11 Jul, 2017 427.98 431.82 426.3 431.04 547.1 Thousand
10 Jul, 2017 423.77 427.99 423.15 427.09 427.42 Thousand
07 Jul, 2017 418.98 425.35 418.78 423.3 365.37 Thousand
06 Jul, 2017 421.5 423.69 416.64 418.43 437.05 Thousand
05 Jul, 2017 424.03 425.56 420.59 424.08 368.22 Thousand
03 Jul, 2017 431.54 435.11 421.32 422.76 253.33 Thousand
30 Jun, 2017 424.08 431.23 423.56 429.16 527.95 Thousand
29 Jun, 2017 428.12 431.0 416.72 421.28 588.15 Thousand