Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 441.97 443.96 436.19 442.87 374.04 Thousand
26 Jul, 2017 438.32 442.48 436.96 440.04 327.31 Thousand
25 Jul, 2017 442.53 445.35 434.56 436.96 262.39 Thousand
24 Jul, 2017 441.04 442.72 438.26 441.6 280.79 Thousand
21 Jul, 2017 439.53 445.2 439.53 441.44 514.76 Thousand
20 Jul, 2017 440.2 443.6 438.06 441.21 470.57 Thousand
19 Jul, 2017 438.62 444.55 434.09 440.5 383.52 Thousand
18 Jul, 2017 435.0 438.57 431.86 438.28 384.51 Thousand
17 Jul, 2017 437.7 438.87 433.64 435.48 458.17 Thousand
14 Jul, 2017 437.92 443.45 436.68 437.7 311.18 Thousand