Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 461.93 465.89 460.64 463.53 478.84 Thousand
23 Aug, 2017 455.71 462.23 455.61 461.8 561.67 Thousand
22 Aug, 2017 450.55 457.04 448.93 456.29 340.13 Thousand
21 Aug, 2017 447.2 451.5 447.19 450.29 302.46 Thousand
18 Aug, 2017 450.96 454.29 448.3 450.0 520.69 Thousand
17 Aug, 2017 454.78 458.85 451.23 451.55 379.12 Thousand
16 Aug, 2017 449.66 455.74 447.66 454.79 307.91 Thousand
15 Aug, 2017 445.72 449.48 445.72 448.33 280.58 Thousand
14 Aug, 2017 441.39 450.3 441.39 449.49 442.37 Thousand
11 Aug, 2017 440.71 441.9 437.32 438.39 327.54 Thousand