Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 447.1 449.34 440.84 441.66 407.93 Thousand
21 Sep, 2017 449.55 451.0 446.5 446.57 421.66 Thousand
20 Sep, 2017 453.74 456.47 447.02 449.24 1.02 Million
19 Sep, 2017 450.45 456.99 448.95 453.04 788.09 Thousand
18 Sep, 2017 456.22 457.2 449.09 450.15 788.68 Thousand
15 Sep, 2017 456.58 457.73 447.52 455.31 1.02 Million
14 Sep, 2017 457.32 457.66 451.31 454.91 697.69 Thousand
13 Sep, 2017 468.36 468.42 457.65 458.87 805.3 Thousand
12 Sep, 2017 474.19 475.28 464.29 468.38 452.41 Thousand
11 Sep, 2017 464.52 474.71 462.45 474.42 591.26 Thousand