Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 472.71 472.71 466.47 468.76 321.92 Thousand
19 Oct, 2017 470.7 472.41 469.46 470.55 370.68 Thousand
18 Oct, 2017 464.05 471.62 458.0 471.23 407.58 Thousand
17 Oct, 2017 460.41 462.8 458.59 461.58 278.95 Thousand
16 Oct, 2017 463.61 465.92 460.14 461.35 220.67 Thousand
13 Oct, 2017 467.29 467.29 460.83 462.82 252.52 Thousand
12 Oct, 2017 458.38 468.22 458.38 464.7 439.24 Thousand
11 Oct, 2017 453.65 461.28 453.57 458.97 393.25 Thousand
10 Oct, 2017 453.19 457.29 451.51 451.89 258.97 Thousand
09 Oct, 2017 448.96 452.46 447.98 451.32 207.89 Thousand