Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 443.81 449.95 440.31 448.83 381.79 Thousand
05 Oct, 2017 445.16 448.15 443.19 445.42 320.48 Thousand
04 Oct, 2017 442.35 444.08 439.54 442.97 226.19 Thousand
03 Oct, 2017 443.93 443.93 440.3 442.36 261.67 Thousand
02 Oct, 2017 447.33 451.56 444.3 444.48 420.45 Thousand
29 Sep, 2017 441.51 447.1 439.67 446.3 403.43 Thousand
28 Sep, 2017 441.38 443.82 439.28 441.72 285.44 Thousand
27 Sep, 2017 434.68 443.45 430.71 441.93 656.64 Thousand
26 Sep, 2017 439.0 439.07 434.19 434.42 418.07 Thousand
25 Sep, 2017 441.84 441.99 435.9 437.21 462.94 Thousand