Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 463.19 464.61 460.33 462.0 655.27 Thousand
07 Sep, 2017 464.0 468.86 462.26 464.82 378.45 Thousand
06 Sep, 2017 462.85 464.51 460.74 463.52 519.67 Thousand
05 Sep, 2017 464.83 465.49 456.2 463.49 733.39 Thousand
01 Sep, 2017 468.24 469.88 464.19 465.96 348.56 Thousand
31 Aug, 2017 467.01 470.44 465.58 468.41 466.64 Thousand
30 Aug, 2017 465.77 466.79 463.43 465.67 325.37 Thousand
29 Aug, 2017 462.11 467.41 460.45 466.24 329.82 Thousand
28 Aug, 2017 467.68 468.86 460.96 462.91 304.9 Thousand
25 Aug, 2017 465.24 468.16 463.71 466.19 438.6 Thousand