Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 446.66 446.92 438.54 439.48 279.66 Thousand
09 Aug, 2017 441.61 448.46 440.17 447.81 359.9 Thousand
08 Aug, 2017 442.81 444.89 439.1 441.53 296.66 Thousand
07 Aug, 2017 445.96 450.54 443.95 444.23 478.74 Thousand
04 Aug, 2017 449.45 453.54 441.82 445.58 441.33 Thousand
03 Aug, 2017 459.0 459.0 442.62 449.36 816.34 Thousand
02 Aug, 2017 454.08 457.46 445.73 455.47 633.43 Thousand
01 Aug, 2017 452.25 455.37 450.86 453.08 459.03 Thousand
31 Jul, 2017 449.14 451.29 446.44 450.73 373.84 Thousand
28 Jul, 2017 441.79 448.33 441.79 447.9 393.81 Thousand