Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 485.87 489.92 482.66 486.65 464.93 Thousand
02 Nov, 2017 481.0 491.8 476.4 488.68 867.78 Thousand
01 Nov, 2017 464.97 467.74 463.52 467.06 428.12 Thousand
31 Oct, 2017 458.36 464.48 457.31 463.5 353.23 Thousand
30 Oct, 2017 456.32 461.79 455.18 459.73 246.38 Thousand
27 Oct, 2017 454.57 457.19 453.05 456.51 333.47 Thousand
26 Oct, 2017 460.32 462.71 453.27 454.2 469.02 Thousand
25 Oct, 2017 462.75 466.49 457.33 457.93 484.8 Thousand
24 Oct, 2017 461.37 464.48 460.59 462.97 299.13 Thousand
23 Oct, 2017 469.43 469.43 458.2 458.81 484.89 Thousand