Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 471.03 471.39 441.78 442.28 655.03 Thousand
01 Dec, 2017 464.75 469.46 461.24 469.16 368.41 Thousand
30 Nov, 2017 468.19 468.19 461.3 464.49 590.72 Thousand
29 Nov, 2017 478.0 478.0 464.93 468.32 420.16 Thousand
28 Nov, 2017 481.4 481.49 475.86 477.95 391.68 Thousand
27 Nov, 2017 474.04 481.24 472.11 478.92 316.48 Thousand
24 Nov, 2017 473.0 476.73 472.27 474.07 99.63 Thousand
22 Nov, 2017 473.08 475.02 470.8 472.37 173.88 Thousand
21 Nov, 2017 472.69 475.13 471.28 474.26 374.85 Thousand
20 Nov, 2017 474.27 474.53 470.49 471.89 174.84 Thousand