Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 473.74 475.63 470.01 472.8 297.69 Thousand
16 Nov, 2017 474.9 477.4 473.34 475.09 528.44 Thousand
15 Nov, 2017 479.37 483.44 473.52 474.42 313.54 Thousand
14 Nov, 2017 480.07 484.31 478.32 481.05 278.01 Thousand
13 Nov, 2017 481.91 485.92 478.54 484.12 428.82 Thousand
10 Nov, 2017 484.24 485.07 480.92 482.21 279.2 Thousand
09 Nov, 2017 491.73 493.91 483.69 484.86 244.43 Thousand
08 Nov, 2017 486.94 495.35 486.94 492.98 435.84 Thousand
07 Nov, 2017 492.86 493.8 483.02 488.06 489.87 Thousand
06 Nov, 2017 484.99 493.09 484.99 491.62 398.79 Thousand