Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 436.43 437.34 430.78 432.1 408.7 Thousand
13 Jun, 2017 425.57 435.0 425.44 430.54 393.44 Thousand
12 Jun, 2017 436.78 440.17 422.27 425.01 869.79 Thousand
09 Jun, 2017 439.39 442.7 435.78 439.21 554.97 Thousand
08 Jun, 2017 441.75 441.87 434.06 440.39 393.95 Thousand
07 Jun, 2017 442.02 444.32 437.16 440.69 406.38 Thousand
06 Jun, 2017 444.44 447.26 441.08 442.31 373.85 Thousand
05 Jun, 2017 442.56 445.21 440.15 444.21 353.62 Thousand
02 Jun, 2017 437.93 444.71 435.0 444.32 530.85 Thousand
01 Jun, 2017 441.7 443.02 436.03 436.93 493.78 Thousand