Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 420.48 423.56 418.16 422.86 479.11 Thousand
01 May, 2017 417.69 420.7 416.3 420.18 569.89 Thousand
28 Apr, 2017 410.65 418.12 409.18 417.7 568.42 Thousand
27 Apr, 2017 414.39 414.8 403.0 410.94 619.76 Thousand
26 Apr, 2017 407.28 409.87 404.55 407.33 556.11 Thousand
25 Apr, 2017 404.3 406.86 403.2 406.55 457.46 Thousand
24 Apr, 2017 405.12 406.47 398.61 404.03 539.57 Thousand
21 Apr, 2017 405.41 405.58 401.29 401.84 462.76 Thousand
20 Apr, 2017 404.66 407.55 401.76 405.13 459.3 Thousand
19 Apr, 2017 403.25 404.62 401.14 403.96 325.47 Thousand