Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 358.09 363.05 357.43 362.4 359.33 Thousand
23 Sep, 2016 359.72 361.13 355.53 359.78 417.74 Thousand
22 Sep, 2016 359.55 361.81 358.62 360.38 465.34 Thousand
21 Sep, 2016 355.33 357.32 348.1 356.91 1.03 Million
20 Sep, 2016 367.49 369.29 349.6 355.01 1.44 Million
19 Sep, 2016 360.45 366.79 359.2 366.73 514.18 Thousand
16 Sep, 2016 359.82 361.5 356.38 358.21 1.05 Million
15 Sep, 2016 353.96 362.53 352.51 361.79 501.54 Thousand
14 Sep, 2016 356.18 359.71 354.33 355.29 488.28 Thousand
13 Sep, 2016 363.01 364.92 356.51 356.91 624.88 Thousand