Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 366.62 370.95 365.72 369.04 342.17 Thousand
11 Aug, 2016 367.51 369.28 362.75 367.75 524.17 Thousand
10 Aug, 2016 367.51 370.2 365.63 367.83 320.28 Thousand
09 Aug, 2016 364.15 369.91 363.67 367.23 490.76 Thousand
08 Aug, 2016 364.9 365.47 361.22 364.3 713.39 Thousand
05 Aug, 2016 371.95 373.73 365.24 365.5 661.89 Thousand
04 Aug, 2016 372.86 374.18 366.01 371.4 893.53 Thousand
03 Aug, 2016 372.24 375.69 368.63 370.34 742.58 Thousand
02 Aug, 2016 379.22 380.0 371.41 373.46 541.05 Thousand
01 Aug, 2016 373.93 379.29 372.95 378.97 434.31 Thousand