Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 387.02 387.93 383.15 387.73 525.84 Thousand
29 Jun, 2016 379.35 386.49 379.35 386.02 614.69 Thousand
28 Jun, 2016 373.31 377.58 372.07 377.03 579.77 Thousand
27 Jun, 2016 374.99 375.21 367.48 371.16 845.66 Thousand
24 Jun, 2016 373.21 384.09 370.57 375.95 1.4 Million
23 Jun, 2016 381.72 387.45 375.88 385.43 898.59 Thousand
22 Jun, 2016 383.19 383.83 379.48 379.65 688.43 Thousand
21 Jun, 2016 374.66 380.26 374.66 379.51 553.78 Thousand
20 Jun, 2016 378.78 379.0 373.67 373.91 552.14 Thousand
17 Jun, 2016 375.65 378.31 369.23 374.58 1.33 Million