Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 364.94 367.82 362.94 367.53 587.1 Thousand
01 Jun, 2016 360.97 366.02 360.21 365.94 643.25 Thousand
31 May, 2016 368.76 368.89 361.54 362.0 1.15 Million
27 May, 2016 363.1 368.69 363.1 366.56 824.72 Thousand
26 May, 2016 358.38 363.22 356.8 363.09 756.74 Thousand
25 May, 2016 356.74 359.12 353.44 357.73 898.68 Thousand
24 May, 2016 345.65 355.23 344.68 354.73 1 Million
23 May, 2016 343.34 345.86 341.4 344.66 332.68 Thousand
20 May, 2016 344.28 346.41 340.06 345.0 535.36 Thousand
19 May, 2016 338.98 345.48 338.98 343.05 610.5 Thousand