Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 325.07 326.96 322.34 325.11 464.18 Thousand
19 Apr, 2016 327.21 327.88 321.68 324.86 318.69 Thousand
18 Apr, 2016 323.01 326.01 322.23 325.59 303.69 Thousand
15 Apr, 2016 320.5 325.32 319.64 324.1 480.38 Thousand
14 Apr, 2016 320.78 322.19 318.6 320.75 357.19 Thousand
13 Apr, 2016 322.4 322.4 318.41 321.55 519.96 Thousand
12 Apr, 2016 326.2 326.2 321.21 322.13 663.01 Thousand
11 Apr, 2016 327.96 328.0 323.46 323.99 609.21 Thousand
08 Apr, 2016 328.72 329.72 322.92 325.99 554.75 Thousand
07 Apr, 2016 325.6 326.95 323.12 325.81 573.56 Thousand